BOTB
BOTB · 美元计价
$21.97
-10.36%
≈ ￥145.002
(-$2.54)
更新于 2026-11-05 23:00:02
24H 最高$24.91
24H 最低$21.92
今日开盘$24.51
24H 成交量$5.54万
流通市值—
24H 涨跌额(-$2.54)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ARKArk
|
$0.1591 | $0.1678 | $0.1591 | $19.64万 | $3,261.07万 | -3.46% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 600 |
ZKPPanther Protocol
|
$0.0398 | $0.0417 | $0.0396 | $13.56万 | $1,208.37万 | -2.45% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 21 |
ENAEthena
|
$0.1735 | $0.1903 | $0.1728 | $2,865.81万 | $24.47亿 | -5.66% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 359 |
PLTRBPLTRB
|
$157.42 | $177.33 | $157.22 | $38.92万 | — | -9.28% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 572 |
BIGTIMEBig Time
|
$0.00627 | $0.00687 | $0.00625 | $15.56万 | $1,226.87万 | -6.84% |
| 215 |
ALLOAllora
|
$0.1497 | $0.168 | $0.146 | $80.35万 | $3,127.84万 | -8.83% |
| 632 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $10.79万 | $204.33万 | -3.40% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,265.54万 | — | -0.03% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 418 |
ALABBALABB
|
$194.05 | $227.50 | $192.69 | $30.23万 | — | -13.92% |
| 469 |
NEO小蚁
|
$1.928 | $2.03 | $1.92 | $23.52万 | $1.40亿 | -3.07% |
| 420 |
RVNRavencoin
|
$0.001299 | $0.001385 | $0.001291 | $30.07万 | $2,233.96万 | -4.20% |
| 83 |
CAKEPancakeSwap
|
$1.954 | $2.05 | $1.94 | $376.64万 | $6.59亿 | 0.67% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Ethena _加密货币行情
艾达币 _BTC行情
Polkadot _以太坊ETH价格
1000CAT _BTC行情
狗币 _比特币行情
BEB _以太坊ETH价格
狗币 _加密货币行情
莱特币 _数字货币市值
Celestia _BTC行情
Injective _BTC行情
SNXXB _数字货币市值
Tezos _比特币
Space and Time _比特币
恒星币 _加密货币行情
Ondo _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _比特币行情
Stacks _以太坊ETH价格
Thena _比特币
BABAB _币种排行
以太坊 _数字货币市值
Celestia _币种排行
QQQB _币种排行
SNXXB _比特币行情
MarsCoin _比特币
应用链 _数字货币市值
Internet _币种排行
Ondo _比特币行情
USD1 _BTC行情
达世币 _数字货币市值
Celestia _加密货币行情
Chainlink _BTC行情
币安币 _比特币
Hedera _以太坊ETH价格
Arbitrum _数字货币市值
World Liberty _加密货币行情
Celo _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _数字货币市值