CRWDB

CRWDB · 美元计价

$219.79

0.09% ≈ ￥1450.61 ($0.20)

更新于 2026-11-07 03:35:01

24H 最高$231.94

24H 最低$214.21

今日开盘$219.59

24H 成交量$14.45万

流通市值—

24H 涨跌额($0.20)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ARKArk	$0.1605	$0.1622	$0.1553	$25.72万	$3,199.41万	0.13%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
504	ZKPPanther Protocol	$0.038	$0.0384	$0.036	$20.21万	$1,129.74万	1.88%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
22	ENAEthena	$0.1653	$0.1718	$0.1562	$2,676.08万	$22.40亿	0.61%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
305	PLTRBPLTRB	$160.92	$164.07	$152.32	$47.15万	—	3.81%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
475	BIGTIMEBig Time	$0.00597	$0.00615	$0.00576	$22.46万	$1,085.51万	-2.29%
397	ALLOAllora	$0.1519	$0.1601	$0.1388	$33.65万	$3,095.03万	4.69%
607	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.99万	$198.66万	0.44%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,668.10万	—	0.04%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
477	ALABBALABB	$184.33	$198.23	$173.88	$22.29万	—	-2.16%
549	NEO小蚁	$1.91	$1.95	$1.84	$16.42万	$1.36亿	1.01%
196	RVNRavencoin	$0.00139	$0.0014	$0.001219	$89.69万	$2,254.68万	9.62%
126	CAKEPancakeSwap	$1.915	$1.95	$1.88	$167.92万	$6.33亿	0.47%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%