Open Campus
EDU · 美元计价
$0.0483
-8.00%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.053
24H 最低$0.0478
今日开盘$0.0525
24H 成交量$14.86万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.1561 | $0.1677 | $0.1549 | $20.72万 | $3,261.07万 | -6.30% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 585 |
ZKPPanther Protocol
|
$0.0384 | $0.0412 | $0.0381 | $15.24万 | $1,208.37万 | -6.34% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 21 |
ENAEthena
|
$0.166 | $0.1877 | $0.1637 | $2,931.77万 | $24.47亿 | -11.51% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 356 |
PLTRBPLTRB
|
$156.13 | $176.82 | $154.91 | $40.11万 | — | -11.49% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 565 |
BIGTIMEBig Time
|
$0.00609 | $0.00684 | $0.00606 | $16.82万 | $1,226.87万 | -10.57% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 642 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.71万 | $204.33万 | -3.00% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,000.80万 | — | 0.01% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 432 |
ALABBALABB
|
$188.33 | $223.69 | $184.49 | $29.93万 | — | -14.85% |
| 461 |
NEO小蚁
|
$1.867 | $2.02 | $1.85 | $25.94万 | $1.40亿 | -7.57% |
| 404 |
RVNRavencoin
|
$0.001242 | $0.001372 | $0.001224 | $33.91万 | $2,233.96万 | -9.41% |
| 84 |
CAKEPancakeSwap
|
$1.917 | $2.05 | $1.91 | $373.23万 | $6.59亿 | -3.52% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Pendle _BTC行情
Plasma _以太坊ETH价格
BEB _数字货币市值
Aerodrome _币种排行
Render _币种排行
INTWB _BTC行情
币安币 _加密货币行情
Ether.fi _数字货币市值
比特币 _加密货币行情
Initia _比特币
Avalanche _币种排行
Sei _币种排行
BFUSD _比特币
BFUSD _比特币行情
QQQB _比特币行情
INTWB _比特币
BFUSD _币种排行
比特币 _比特币行情
United Stables _比特币行情
应用链 _加密货币行情
Polygon _币种排行
Bittensor _BTC行情
Solana _比特币行情
Pendle _比特币
Ondo _加密货币行情
TONToken _比特币
Official Trump _以太坊ETH价格
USD1 _比特币行情
Official Trump _BTC行情
QQQB _加密货币行情
Sui _比特币
Ether.fi _比特币行情
LayerZero _数字货币市值
Avalanche _比特币
Thena _加密货币行情
恒星币 _比特币行情
Aave _加密货币行情
Tezos _币种排行
Zama _BTC行情
比特币 _币种排行