Gnosis
GNO · 美元计价
$112.74
0.88%
≈ ￥744.084
($0.98)
更新于 2026-11-05 23:25:02
24H 最高$114.43
24H 最低$110.83
今日开盘$111.76
24H 成交量$19.23万
流通市值$2.90亿
24H 涨跌额($0.98)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ARKArk
|
$0.1555 | $0.1677 | $0.1554 | $20.17万 | $3,261.07万 | -6.49% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 578 |
ZKPPanther Protocol
|
$0.0383 | $0.0412 | $0.0383 | $15.63万 | $1,208.37万 | -7.04% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 21 |
ENAEthena
|
$0.1647 | $0.1877 | $0.1637 | $2,897.54万 | $24.47亿 | -12.25% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 357 |
PLTRBPLTRB
|
$155.88 | $177.07 | $155.88 | $39.87万 | — | -11.69% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 568 |
BIGTIMEBig Time
|
$0.00608 | $0.00684 | $0.00606 | $16.62万 | $1,226.87万 | -10.46% |
| 218 |
ALLOAllora
|
$0.1454 | $0.1669 | $0.1449 | $80.45万 | $3,127.84万 | -12.88% |
| 643 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.227 | $10.43万 | $204.33万 | -2.99% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,366.62万 | — | 0.01% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 428 |
ALABBALABB
|
$186.39 | $223.69 | $186.39 | $29.83万 | — | -15.65% |
| 466 |
NEO小蚁
|
$1.86 | $2.02 | $1.86 | $25.26万 | $1.40亿 | -7.78% |
| 404 |
RVNRavencoin
|
$0.001236 | $0.001374 | $0.001224 | $33.13万 | $2,233.96万 | -9.91% |
| 84 |
CAKEPancakeSwap
|
$1.914 | $2.05 | $1.91 | $370.83万 | $6.59亿 | -3.63% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
TONToken _BTC行情
Aave _比特币行情
PAX Gold _数字货币市值
Internet _币种排行
United Stables _比特币
达世币 _比特币
Quant _币种排行
Aave _以太坊ETH价格
1000CAT _数字货币市值
USDC _加密货币行情
比特现金 _比特币行情
BEB _BTC行情
EUR _比特币
TQQQB _比特币
狗币 _比特币
Bittensor _BTC行情
Chainlink _币种排行
BABAB _比特币行情
Gram _BTC行情
艾达币 _数字货币市值
World Liberty _币种排行
Pepe _加密货币行情
Ether.fi _比特币
Hyperliquid _比特币
PancakeSwap _币种排行
Pendle _比特币行情
恒星币 _加密货币行情
Pendle _币种排行
Hedera _比特币
BEB _数字货币市值
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Cosmos Hub _BTC行情
Pepe _加密货币行情
Stacks _加密货币行情
Polkadot _数字货币市值
Celo _以太坊ETH价格
Worldcoin _BTC行情