Haedal Protocol
HAEDAL · 美元计价
$0.02527
-9.10%
≈ ￥0.166782
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.0278
24H 成交量$209.62万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.05% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 356 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.27万 | — | -9.27% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 581 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.60万 | $1,106.01万 | -9.90% |
| 346 |
ALLOAllora
|
$0.1425 | $0.1572 | $0.1418 | $45.50万 | $2,914.28万 | -5.44% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.47万 | — | -0.01% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 479 |
ALABBALABB
|
$185.36 | $223.69 | $178.20 | $27.24万 | — | -15.76% |
| 459 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -6.47% |
| 404 |
RVNRavencoin
|
$0.00123 | $0.001371 | $0.001209 | $36.88万 | $2,051.54万 | -8.28% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $371.22万 | $6.23亿 | -6.94% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Sui _加密货币行情
TONToken _比特币行情
大零币 _币种排行
LayerZero _以太坊ETH价格
Ethena _比特币行情
Celo _币种排行
Celestia _比特币
PancakeSwap _币种排行
波场 _加密货币行情
Aerodrome _比特币行情
Tether Gold _币种排行
Pump.fun _比特币
Pendle _数字货币市值
LayerZero _比特币
BEAMX _比特币
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
EUR _比特币
BFUSD _比特币
Celestia _比特币
大零币 _比特币
Ondo _数字货币市值
Quant _BTC行情
Pudgy Penguins _比特币
QQQB _数字货币市值
USDC _加密货币行情
Aerodrome _BTC行情
Render _以太坊ETH价格
Official Trump _加密货币行情
Holo _BTC行情
恒星币 _比特币行情
Aster _数字货币市值
KORUB _比特币
Solana _BTC行情
Tezos _比特币行情
狗币 _以太坊ETH价格
Quant _加密货币行情
Tezos _比特币
EUR _币种排行
Hyperliquid _数字货币市值