埃欧塔
IOTA · 美元计价
$0.0379
-7.11%
≈ ￥0.25014
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0408
24H 成交量$30.92万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ARKArk
|
$0.1566 | $0.1668 | $0.1525 | $21.58万 | $3,261.07万 | -5.55% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 450 |
ZKPPanther Protocol
|
$0.0377 | $0.041 | $0.0367 | $29.79万 | $1,208.37万 | -7.82% |
| 426 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 21 |
ENAEthena
|
$0.166 | $0.1854 | $0.16 | $3,217.52万 | $24.47亿 | -9.93% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 359 |
PLTRBPLTRB
|
$157.29 | $172.93 | $152.85 | $42.36万 | — | -7.84% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 582 |
BIGTIMEBig Time
|
$0.00611 | $0.00681 | $0.00597 | $17.13万 | $1,226.87万 | -9.62% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.60万 | $3,127.84万 | -10.29% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.43% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,274.80万 | — | -0.01% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 463 |
ALABBALABB
|
$189.55 | $223.69 | $178.20 | $28.49万 | — | -12.66% |
| 440 |
NEO小蚁
|
$1.874 | $2.01 | $1.82 | $31.01万 | $1.40亿 | -6.81% |
| 403 |
RVNRavencoin
|
$0.001254 | $0.001371 | $0.001209 | $36.49万 | $2,233.96万 | -8.00% |
| 84 |
CAKEPancakeSwap
|
$1.908 | $2.05 | $1.88 | $404.75万 | $6.59亿 | -5.36% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Sui _比特币行情
Uniswap _比特币
Pepe _数字货币市值
瑞波币 _比特币
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
Bittensor _比特币
Official Trump _BTC行情
Raydium _以太坊ETH价格
波场 _币种排行
Uniswap _币种排行
Initia _BTC行情
Pudgy Penguins _加密货币行情
FOGO _比特币
Uniswap _加密货币行情
Sei _加密货币行情
QQQB _比特币
Celo _币种排行
USDC _BTC行情
EUR _加密货币行情
莱特币 _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
QQQB _币种排行
达世币 _BTC行情
MarsCoin _BTC行情
Aave _加密货币行情
Pepe _比特币
TQQQB _以太坊ETH价格
EUR _比特币
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
币安币 _数字货币市值
Quant _比特币行情
BEAMX _加密货币行情
BEAMX _币种排行
Uniswap _以太坊ETH价格
Internet _比特币行情
Hyperliquid _BTC行情