Near Protocol
NEAR · 美元计价
$3.802
-10.42%
≈ ￥25.0932
(-$0.44)
更新于 2026-11-05 23:10:02
24H 最高$4.27
24H 最低$3.79
今日开盘$4.244
24H 成交量$7,124.06万
流通市值$53.72亿
24H 涨跌额(-$0.44)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ARKArk
|
$0.1569 | $0.1678 | $0.1566 | $19.92万 | $3,261.07万 | -6.33% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 586 |
ZKPPanther Protocol
|
$0.0392 | $0.0417 | $0.0392 | $14.76万 | $1,208.37万 | -5.31% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 21 |
ENAEthena
|
$0.1703 | $0.1903 | $0.1698 | $2,785.22万 | $24.47亿 | -10.23% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 356 |
PLTRBPLTRB
|
$157.48 | $177.33 | $157.00 | $39.47万 | — | -10.37% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 574 |
BIGTIMEBig Time
|
$0.00622 | $0.00687 | $0.00622 | $15.65万 | $1,226.87万 | -8.80% |
| 218 |
ALLOAllora
|
$0.1489 | $0.168 | $0.146 | $79.38万 | $3,127.84万 | -10.95% |
| 635 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.58万 | $204.33万 | -3.81% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,128.98万 | — | 0.01% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 419 |
ALABBALABB
|
$192.62 | $226.56 | $192.05 | $30.12万 | — | -14.73% |
| 474 |
NEO小蚁
|
$1.889 | $2.03 | $1.89 | $23.35万 | $1.40亿 | -6.67% |
| 413 |
RVNRavencoin
|
$0.001274 | $0.001385 | $0.001271 | $31.14万 | $2,233.96万 | -7.75% |
| 83 |
CAKEPancakeSwap
|
$1.93 | $2.05 | $1.93 | $367.33万 | $6.59亿 | -2.92% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Polygon _比特币行情
Render _数字货币市值
Aerodrome _数字货币市值
Chainlink _BTC行情
Arbitrum _币种排行
Aerodrome _币种排行
莱特币 _币种排行
Tezos _数字货币市值
United Stables _比特币
Tether Gold _数字货币市值
Injective _数字货币市值
TQQQB _加密货币行情
大零币 _以太坊ETH价格
MarsCoin _比特币
Injective _比特币
PAX Gold _数字货币市值
Quant _币种排行
Ondo _比特币行情
以太坊 _数字货币市值
Pump.fun _BTC行情
Starknet _加密货币行情
Quant _币种排行
KORUB _币种排行
Filecoin _数字货币市值
Gram _比特币行情
TQQQB _比特币行情
币安币 _比特币
NFPrompt _比特币行情
KORUB _数字货币市值
USDC _数字货币市值
Sui _BTC行情
Hedera _以太坊ETH价格
Avalanche _BTC行情
BFUSD _数字货币市值
THORChain _币种排行
Ethena _加密货币行情
Starknet _币种排行
TQQQB _以太坊ETH价格
Cosmos Hub _币种排行
Injective _加密货币行情