Midnight
NIGHT · 美元计价
$0.0398
-11.12%
≈ ￥0.26268
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04478
24H 成交量$239.61万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ARKArk
|
$0.1556 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.10% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 465 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0367 | $27.70万 | $1,208.37万 | -8.07% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 21 |
ENAEthena
|
$0.1649 | $0.1874 | $0.16 | $3,172.42万 | $24.47亿 | -11.96% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 357 |
PLTRBPLTRB
|
$156.71 | $173.33 | $152.85 | $42.80万 | — | -9.59% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 554 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.10万 | $1,226.87万 | -10.16% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.83万 | $204.33万 | -2.58% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,268.41万 | — | -0.02% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 455 |
ALABBALABB
|
$188.15 | $223.69 | $178.20 | $28.76万 | — | -13.88% |
| 462 |
NEO小蚁
|
$1.868 | $2.01 | $1.82 | $28.28万 | $1.40亿 | -7.11% |
| 402 |
RVNRavencoin
|
$0.001246 | $0.001371 | $0.001209 | $36.30万 | $2,233.96万 | -8.58% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $408.85万 | $6.59亿 | -5.41% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
SOXSB _加密货币行情
TONToken _加密货币行情
Celo _比特币
StraitsX XUSD _以太坊ETH价格
Bittensor _比特币行情
Raydium _BTC行情
Pendle _币种排行
Stacks _以太坊ETH价格
MarsCoin _币种排行
PAX Gold _数字货币市值
应用链 _比特币行情
Chainlink _加密货币行情
NFPrompt _比特币
Initia _加密货币行情
Pepe _以太坊ETH价格
Aave _数字货币市值
Stacks _BTC行情
莱特币 _比特币
艾达币 _币种排行
Ether.fi _以太坊ETH价格
TQQQB _数字货币市值
Pendle _BTC行情
Ripple USD _加密货币行情
Polygon _加密货币行情
SOXSB _币种排行
1000CAT _数字货币市值
达世币 _币种排行
比特现金 _以太坊ETH价格
币安币 _比特币行情
MarsCoin _BTC行情
Uniswap _比特币行情
达世币 _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _比特币
Zama _BTC行情
Chainlink _BTC行情
BFUSD _比特币
Pudgy Penguins _加密货币行情
FOGO _以太坊ETH价格
瑞波币 _以太坊ETH价格