OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ARKArk
|
$0.1555 | $0.1651 | $0.1525 | $21.02万 | $3,261.07万 | -5.76% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 435 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.25万 | $1,208.37万 | -9.31% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.16 | $3,268.88万 | $24.47亿 | -11.74% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 356 |
PLTRBPLTRB
|
$154.98 | $172.93 | $152.85 | $43.41万 | — | -9.47% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 583 |
BIGTIMEBig Time
|
$0.00607 | $0.00677 | $0.00597 | $17.06万 | $1,226.87万 | -10.21% |
| 231 |
ALLOAllora
|
$0.1453 | $0.1631 | $0.1438 | $79.47万 | $3,127.84万 | -10.75% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.27万 | $204.33万 | -3.85% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,229.13万 | — | 0.05% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 471 |
ALABBALABB
|
$182.62 | $223.69 | $178.20 | $27.49万 | — | -16.81% |
| 445 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.13万 | $1.40亿 | -6.83% |
| 409 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $35.42万 | $2,233.96万 | -8.49% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $396.19万 | $6.59亿 | -6.09% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
PancakeSwap _比特币行情
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _加密货币行情
EUR _数字货币市值
Filecoin _比特币行情
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _比特币
Tether Gold _加密货币行情
Aster _比特币行情
狗币 _数字货币市值
Sui _数字货币市值
INTWB _比特币行情
Ondo _比特币行情
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
Thena _币种排行
Plasma _BTC行情
艾达币 _BTC行情
比特现金 _BTC行情
Render _数字货币市值
Sei _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _BTC行情
LayerZero _数字货币市值
LayerZero _比特币
Pendle _加密货币行情
Ondo _比特币
Aptos _以太坊ETH价格
Bittensor _数字货币市值
牛来 _BTC行情
INTWB _比特币
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
1000CAT _币种排行
Filecoin _数字货币市值
Initia _加密货币行情