PAX Gold
PAXG · 美元计价
$4116.21
1.31%
≈ ￥27166.99
($53.36)
更新于 2026-11-06 01:10:02
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4062.85
24H 成交量$1,743.94万
流通市值$18.18亿
24H 涨跌额($53.36)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.60万 | $3,261.07万 | -5.38% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 433 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.38万 | $1,208.37万 | -9.09% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 21 |
ENAEthena
|
$0.1605 | $0.1854 | $0.16 | $3,257.85万 | $24.47亿 | -12.20% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 358 |
PLTRBPLTRB
|
$155.52 | $172.93 | $152.85 | $43.45万 | — | -9.10% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 583 |
BIGTIMEBig Time
|
$0.00605 | $0.00675 | $0.00597 | $17.07万 | $1,226.87万 | -10.37% |
| 237 |
ALLOAllora
|
$0.1447 | $0.162 | $0.1438 | $77.23万 | $3,127.84万 | -10.68% |
| 630 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $12.28万 | $204.33万 | -4.27% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,309.76万 | — | 0.06% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 470 |
ALABBALABB
|
$182.11 | $223.69 | $178.20 | $27.44万 | — | -16.89% |
| 442 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.37万 | $1.40亿 | -6.66% |
| 409 |
RVNRavencoin
|
$0.001231 | $0.001371 | $0.001209 | $35.47万 | $2,233.96万 | -9.02% |
| 84 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $397.13万 | $6.59亿 | -5.67% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
狗币 _数字货币市值
Bittensor _BTC行情
BFUSD _BTC行情
狗币 _BTC行情
BEAMX _加密货币行情
Hedera _加密货币行情
BEB _币种排行
Raydium _比特币
Sui _币种排行
Plasma _以太坊ETH价格
Solana _币种排行
Ether.fi _以太坊ETH价格
Avalanche _比特币行情
KORUB _币种排行
PAX Gold _以太坊ETH价格
BFUSD _比特币
瑞波币 _比特币行情
Pendle _数字货币市值
Tether Gold _BTC行情
应用链 _以太坊ETH价格
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
QQQB _数字货币市值
TQQQB _加密货币行情
恒星币 _比特币
Aave _比特币
Aerodrome _比特币行情
INTWB _比特币行情
PancakeSwap _数字货币市值
EUR _数字货币市值
Celo _比特币行情
Gram _BTC行情
以太坊 _币种排行
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _币种排行
USDC _币种排行
币安币 _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXSB _数字货币市值