PENGB

PENGB · 美元计价

$41.91

3.74% ≈ ￥276.606 ($1.51)

更新于 2026-11-07 18:05:02

24H 最高$43.87

24H 最低$40.12

今日开盘$40.4

24H 成交量$5.32万

流通市值—

24H 涨跌额($1.51)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ARKArk	$0.1569	$0.162	$0.1568	$12.74万	$3,199.41万	-2.61%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
440	ZKPPanther Protocol	$0.0375	$0.0389	$0.0374	$22.54万	$1,129.74万	-1.06%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
23	ENAEthena	$0.1623	$0.1718	$0.1618	$1,655.73万	$22.40亿	-1.10%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.47万	—	0.61%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
586	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.74万	$1,085.51万	-2.67%
362	ALLOAllora	$0.1533	$0.1601	$0.1512	$32.55万	$3,095.03万	-0.26%
347	BARFC Barcelona Fan Token	$0.232	$0.245	$0.225	$34.53万	$198.66万	2.66%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,879.04万	—	0.02%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
583	ALABBALABB	$190.97	$198.23	$179.84	$10.97万	—	-1.50%
534	NEO小蚁	$1.889	$1.95	$1.88	$14.37万	$1.36亿	-2.02%
124	RVNRavencoin	$0.0013	$0.001406	$0.001292	$148.89万	$2,254.68万	-0.54%
176	CAKEPancakeSwap	$1.911	$1.95	$1.91	$87.16万	$6.33亿	-0.93%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%