FC Porto
PORTO · 美元计价
$0.384
-5.42%
≈ ￥2.5344
(-$0.02)
更新于 2026-11-06 02:55:02
24H 最高$0.408
24H 最低$0.375
今日开盘$0.406
24H 成交量$21.41万
流通市值$275.32万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ARKArk
|
$0.1578 | $0.1643 | $0.1525 | $21.05万 | $3,112.43万 | -2.53% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 436 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -8.23% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 20 |
ENAEthena
|
$0.1636 | $0.1844 | $0.1598 | $3,181.28万 | $21.82亿 | -9.11% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 362 |
PLTRBPLTRB
|
$154.77 | $172.93 | $152.85 | $43.71万 | — | -9.47% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 582 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.42万 | $1,106.01万 | -7.87% |
| 395 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $38.10万 | $2,914.28万 | -7.08% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.22万 | $195.58万 | -3.02% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.00万 | — | 0.00% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 494 |
ALABBALABB
|
$186.44 | $223.69 | $178.20 | $26.21万 | — | -15.10% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.43万 | $1.31亿 | -4.58% |
| 413 |
RVNRavencoin
|
$0.001259 | $0.001371 | $0.001209 | $36.18万 | $2,051.54万 | -5.62% |
| 94 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $340.35万 | $6.23亿 | -6.57% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
以太坊 _比特币
USDC _比特币行情
Bubblemaps _加密货币行情
Injective _加密货币行情
Celestia _数字货币市值
艾达币 _加密货币行情
PAX Gold _加密货币行情
比特现金 _比特币
Bittensor _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _加密货币行情
Ethena _BTC行情
PancakeSwap _加密货币行情
Polkadot _比特币行情
应用链 _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
1000CAT _币种排行
Render _BTC行情
狗币 _BTC行情
DRAMB _加密货币行情
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Ether.fi _币种排行
First Digital _加密货币行情
Official Trump _BTC行情
Raydium _以太坊ETH价格
比特现金 _比特币
INTWB _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _比特币
BFUSD _以太坊ETH价格
FOGO _比特币
波场 _比特币
SNXXB _BTC行情
TQQQB _比特币
Uniswap _比特币
牛来 _比特币
Sui _BTC行情
USD1 _加密货币行情