Reserve Rights
RSR · 美元计价
$0.00145
-3.53%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.00155
24H 最低$0.00143
今日开盘$0.001503
24H 成交量$109.19万
流通市值$8,989.54万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ARKArk
|
$0.1574 | $0.1643 | $0.1525 | $20.41万 | $3,112.43万 | -3.08% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 420 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.24万 | $1,087.27万 | -7.96% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 20 |
ENAEthena
|
$0.1629 | $0.1844 | $0.1598 | $3,146.32万 | $21.82亿 | -10.10% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 364 |
PLTRBPLTRB
|
$154.91 | $172.93 | $152.85 | $43.69万 | — | -9.66% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.58% |
| 396 |
ALLOAllora
|
$0.1443 | $0.1572 | $0.1418 | $38.03万 | $2,914.28万 | -7.08% |
| 631 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.10万 | $195.58万 | -3.02% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.87万 | — | 0.00% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 498 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $26.00万 | — | -15.61% |
| 455 |
NEO小蚁
|
$1.871 | $2.01 | $1.82 | $30.63万 | $1.31亿 | -5.07% |
| 405 |
RVNRavencoin
|
$0.001255 | $0.001371 | $0.001209 | $37.12万 | $2,051.54万 | -6.20% |
| 95 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $330.97万 | $6.23亿 | -6.95% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Near Protocol _BTC行情
United Stables _加密货币行情
应用链 _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _加密货币行情
USDC _比特币行情
United Stables _加密货币行情
Tezos _BTC行情
Tezos _币种排行
狗币 _加密货币行情
大零币 _加密货币行情
Pump.fun _比特币
Render _比特币行情
恒星币 _数字货币市值
United Stables _比特币
Near Protocol _比特币行情
艾达币 _比特币
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
SOXSB _BTC行情
KORUB _比特币
Plasma _BTC行情
Internet _加密货币行情
USD1 _比特币
Celo _数字货币市值
波场 _加密货币行情
Bittensor _数字货币市值
SOXSB _BTC行情
MarsCoin _数字货币市值
以太坊 _数字货币市值
狗币 _数字货币市值
United Stables _比特币行情
Polkadot _币种排行
First Digital _币种排行
Polygon _以太坊ETH价格
DRAMB _BTC行情
THORChain _比特币行情
Official Trump _BTC行情
Bittensor _数字货币市值
Filecoin _币种排行