Uniswap
UNI · 美元计价
$6.825
-11.05%
≈ ￥45.045
(-$0.85)
更新于 2026-11-06 02:25:01
24H 最高$7.82
24H 最低$6.59
今日开盘$7.673
24H 成交量$9,620.77万
流通市值$41.89亿
24H 涨跌额(-$0.85)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.82万 | $3,112.43万 | -4.49% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 435 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -9.43% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 21 |
ENAEthena
|
$0.1622 | $0.1844 | $0.1598 | $3,169.93万 | $21.82亿 | -11.22% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 353 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.42% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 582 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -9.17% |
| 360 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $43.85万 | $2,914.28万 | -6.81% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.25万 | $195.58万 | -3.86% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,486.07万 | — | -0.01% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
| 460 |
NEO小蚁
|
$1.861 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -5.87% |
| 412 |
RVNRavencoin
|
$0.001238 | $0.001371 | $0.001209 | $36.24万 | $2,051.54万 | -7.61% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
牛来 _BTC行情
达世币 _数字货币市值
Ether.fi _比特币行情
币安币 _比特币行情
TQQQB _币种排行
Ondo _数字货币市值
FOGO _币种排行
恒星币 _比特币行情
World Liberty _币种排行
USDC _比特币
NFPrompt _加密货币行情
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _比特币行情
Injective _币种排行
Aptos _BTC行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Quant _比特币行情
BFUSD _数字货币市值
波场 _币种排行
Raydium _比特币行情
DRAMB _数字货币市值
PAX Gold _加密货币行情
Internet _加密货币行情
应用链 _数字货币市值
Arbitrum _BTC行情
牛来 _比特币行情
Thena _以太坊ETH价格
Avalanche _BTC行情
Ether.fi _加密货币行情
Caldera _数字货币市值
莱特币 _以太坊ETH价格
Bubblemaps _加密货币行情
Pepe _加密货币行情
THORChain _以太坊ETH价格
BEB _加密货币行情
Injective _比特币行情
Pudgy Penguins _BTC行情
Avalanche _比特币行情
Sui _币种排行