USD1

USD1 · 美元计价

$0.99842

-0.09% ≈ ￥6.5896 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99927

24H 成交量$2.13亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ARKArk	$0.1578	$0.162	$0.1568	$15.11万	$3,199.41万	-1.00%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
441	ZKPPanther Protocol	$0.0378	$0.0389	$0.0369	$21.92万	$1,129.74万	2.44%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
23	ENAEthena	$0.1645	$0.1718	$0.1628	$1,779.72万	$22.40亿	0.18%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
423	PLTRBPLTRB	$160.67	$164.07	$156.33	$24.75万	—	2.52%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
563	BIGTIMEBig Time	$0.00589	$0.00612	$0.00581	$12.46万	$1,085.51万	1.38%
362	ALLOAllora	$0.1548	$0.1601	$0.1496	$32.38万	$3,095.03万	3.48%
547	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.71万	$198.66万	1.76%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,872.72万	—	0.03%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
553	ALABBALABB	$190.77	$198.23	$179.84	$13.09万	—	0.89%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
124	RVNRavencoin	$0.001312	$0.001406	$0.001279	$144.66万	$2,254.68万	2.50%
163	CAKEPancakeSwap	$1.924	$1.95	$1.91	$95.26万	$6.33亿	0.21%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%