Tether Gold
XAUT · 美元计价
$4090.79
1.57%
≈ ￥26999.21
($63.22)
更新于 2026-11-05 22:55:01
24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4027.57
24H 成交量$6,092.72万
流通市值$9.98亿
24H 涨跌额($63.22)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ARKArk
|
$0.16 | $0.1678 | $0.1595 | $19.45万 | $3,261.07万 | -2.74% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 593 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0398 | $14.17万 | $1,208.37万 | -1.97% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 21 |
ENAEthena
|
$0.1746 | $0.1903 | $0.1737 | $2,816.65万 | $24.47亿 | -5.16% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 362 |
PLTRBPLTRB
|
$158.79 | $177.33 | $158.03 | $38.68万 | — | -7.84% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 577 |
BIGTIMEBig Time
|
$0.0063 | $0.00687 | $0.00627 | $15.38万 | $1,226.87万 | -6.39% |
| 216 |
ALLOAllora
|
$0.1496 | $0.168 | $0.146 | $80.77万 | $3,127.84万 | -8.84% |
| 620 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.52万 | $204.33万 | -3.81% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,168.11万 | — | -0.02% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 416 |
ALABBALABB
|
$195.24 | $227.50 | $192.69 | $30.37万 | — | -12.09% |
| 477 |
NEO小蚁
|
$1.942 | $2.03 | $1.94 | $22.91万 | $1.40亿 | -2.07% |
| 421 |
RVNRavencoin
|
$0.001304 | $0.001385 | $0.001296 | $29.92万 | $2,233.96万 | -3.69% |
| 84 |
CAKEPancakeSwap
|
$1.962 | $2.05 | $1.94 | $370.62万 | $6.59亿 | 1.29% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
币安币 _比特币行情
Holo _BTC行情
USDC _BTC行情
BEAMX _BTC行情
Injective _BTC行情
币安币 _加密货币行情
United Stables _币种排行
Stacks _以太坊ETH价格
Ripple USD _币种排行
INTWB _BTC行情
Render _比特币
Aptos _比特币行情
Official Trump _加密货币行情
Internet _BTC行情
NFPrompt _比特币行情
Arbitrum _数字货币市值
艾达币 _比特币行情
PAX Gold _以太坊ETH价格
Stacks _以太坊ETH价格
FOGO _比特币
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _数字货币市值
FOGO _比特币
Aptos _币种排行
MarsCoin _加密货币行情
Space and Time _BTC行情
狗币 _比特币
Stacks _加密货币行情
Gram _比特币
Aave _比特币行情
Huma Finance _BTC行情
Pump.fun _加密货币行情
Hyperliquid _币种排行
QQQB _比特币
波场 _数字货币市值
Ethena _BTC行情
Holo _数字货币市值
Quant _比特币行情
Quant _加密货币行情