StraitsX USD

XUSD · 美元计价

$1.0011

-0.02% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 10:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$1,200.37万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ARKArk	$0.1577	$0.162	$0.1575	$17.74万	$3,199.41万	-0.88%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
433	ZKPPanther Protocol	$0.038	$0.0389	$0.0366	$24.45万	$1,129.74万	2.70%
369	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
24	ENAEthena	$0.1641	$0.1718	$0.162	$1,963.98万	$22.40亿	-0.49%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
362	PLTRBPLTRB	$160.92	$164.07	$155.17	$33.85万	—	1.91%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
531	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$15.52万	$1,085.51万	0.00%
393	ALLOAllora	$0.1531	$0.1601	$0.1477	$29.67万	$3,095.03万	2.75%
590	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.26万	$198.66万	0.44%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$2,299.48万	—	0.03%
515	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
536	ALABBALABB	$190.61	$198.23	$179.84	$15.33万	—	-0.34%
542	NEO小蚁	$1.9	$1.95	$1.90	$14.90万	$1.36亿	-0.16%
132	RVNRavencoin	$0.001344	$0.001406	$0.001265	$129.97万	$2,254.68万	5.50%
158	CAKEPancakeSwap	$1.92	$1.95	$1.90	$109.68万	$6.33亿	-0.52%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%