Venus
XVS · 美元计价
$2.732
-6.50%
≈ ￥18.0312
(-$0.19)
更新于 2026-11-06 00:05:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.922
24H 成交量$19.22万
流通市值$4,816.40万
24H 涨跌额(-$0.19)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ARKArk
|
$0.1541 | $0.1668 | $0.1525 | $21.14万 | $3,261.07万 | -7.00% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 499 |
ZKPPanther Protocol
|
$0.0373 | $0.041 | $0.0367 | $24.33万 | $1,208.37万 | -8.80% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 21 |
ENAEthena
|
$0.1621 | $0.1874 | $0.16 | $3,131.59万 | $24.47亿 | -12.24% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 355 |
PLTRBPLTRB
|
$155.25 | $175.20 | $152.85 | $42.30万 | — | -10.76% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 580 |
BIGTIMEBig Time
|
$0.00604 | $0.00681 | $0.00597 | $16.84万 | $1,226.87万 | -11.05% |
| 220 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.53万 | $3,127.84万 | -10.18% |
| 638 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.48万 | $204.33万 | -3.42% |
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,219.32万 | — | 0.01% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 451 |
ALABBALABB
|
$179.61 | $223.69 | $179.61 | $28.90万 | — | -14.62% |
| 452 |
NEO小蚁
|
$1.846 | $2.02 | $1.82 | $28.83万 | $1.40亿 | -7.61% |
| 405 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $35.69万 | $2,233.96万 | -9.71% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Render _加密货币行情
Plasma _BTC行情
Sui _BTC行情
USDC _BTC行情
Polygon _比特币行情
PancakeSwap _BTC行情
Bittensor _币种排行
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Initia _比特币
Arbitrum _加密货币行情
波场 _比特币行情
Avalanche _币种排行
Filecoin _数字货币市值
以太坊 _币种排行
波场 _数字货币市值
Celo _比特币
USDC _加密货币行情
牛来 _以太坊ETH价格
Stacks _比特币行情
牛来 _币种排行
THORChain _比特币
QQQB _比特币
Pepe _比特币行情
RWUSD _比特币行情
USDC _比特币行情
艾达币 _加密货币行情
LayerZero _加密货币行情
Filecoin _比特币
Sui _数字货币市值
Pump.fun _比特币行情
Aster _BTC行情
Pepe _以太坊ETH价格
EUR _币种排行
应用链 _以太坊ETH价格
Quant _比特币行情
大零币 _加密货币行情
Injective _比特币行情
Ondo _BTC行情
Worldcoin _数字货币市值